SENSEX 82504.42 (-0.82)

Nifty 50 25166.5 (-0.74)

Nifty Bank 56661.25 (-0.52)

Nifty IT 37706.45 (-1.75)

Nifty Midcap 100 58658.15 (-0.85)

Nifty Next 50 68192.6 (-0.48)

Nifty Pharma 22242.3 (0.75)

Nifty Smallcap 100 18767.3 (-1.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Jul 2025 49.44 49.93 48.94 49.42 23,411
09 Jul 2025 49.79 49.79 48.94 49.15 27,381
08 Jul 2025 47.64 49.02 47.64 48.81 7,178
07 Jul 2025 48.80 48.94 48.68 48.87 45,858
04 Jul 2025 49.00 49.17 48.73 48.92 8,999
03 Jul 2025 50.00 50.00 48.95 49.04 10,676
02 Jul 2025 49.28 49.29 48.96 49.15 7,083
01 Jul 2025 50.86 50.86 49.04 49.28 9,624
30 Jun 2025 47.96 49.50 47.96 49.38 55,880
27 Jun 2025 48.95 49.25 48.94 49.19 20,117
Prev 123Next